Pyth Network

PYTH · 美元计价

$0.06898

≈ ￥0.455268

-5.25% (-$0.00)

更新于 2026-10-30 03:55:01

24H 最高

$0.07624

24H 最低

$0.06805

今日开盘

$0.0728

24H 成交量

$553.03万

流通市值

$5.77亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	SPYBSPY (bStocks Tokenized Stock)	$769.69	$776.15	$767.36	$91.27万	$1,935.95万	-0.35%
315	PLTRBPLTRB	$196.45	$199.95	$190.83	$53.58万	—	0.01%
379	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
185	ALTAltLayer	$0.00639	$0.00678	$0.00632	$115.51万	$471.05万	-5.19%
2	BTC比特币	$80876	$8.20万	$7.97万	$12.36亿	$2,517.54万	-0.74%
683	MDBBMDBB	$382.28	$397.77	$373.49	$4.03万	—	-2.89%
694	JPMBJPMB	$343.49	$346.16	$339.25	$1.63万	—	1.12%
424	FLOWFlow	$0.02543	$0.02675	$0.02505	$34.08万	$4,431.22万	-3.75%
45	CELOCelo	$0.07634	$0.08348	$0.07614	$1,273.86万	$5,018.51万	-6.21%
400	FORMFour	$0.2201	$0.2298	$0.2153	$37.42万	$8,635.40万	-3.04%
21	WLDWorldcoin	$0.4176	$0.4538	$0.4089	$3,042.42万	$16.31亿	-5.46%
346	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$47.41万	$1.95亿	-4.97%
91	GTCGitcoin	$0.2416	$0.2548	$0.23	$414.48万	$2,118.56万	-2.02%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
128	JTOJito	$0.4093	$0.4421	$0.3955	$228.63万	$2.30亿	-5.80%
404	EURIEurite	$1.1172	$1.12	$1.11	$37.19万	$3,642.65万	0.13%
114	ETC以太经典	$7.48	$7.73	$7.32	$272.26万	$12.11亿	-2.22%
43	HBARHedera	$0.07311	$0.07701	$0.07243	$1,341.24万	$33.35亿	-3.55%
603	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
529	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%