QNTB

QNTB · 美元计价

$33.92

≈ ￥223.872

-4.37% (-$1.55)

更新于 2026-10-31 21:10:01

24H 最高

$35.74

24H 最低

$33.00

今日开盘

$35.47

24H 成交量

$4.70万

流通市值

—

24H 涨跌额

(-$1.55)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	SPYBSPY (bStocks Tokenized Stock)	$756.78	$762.58	$751.68	$146.97万	$1,910.63万	-0.74%
343	PLTRBPLTRB	$185.1	$193.94	$183.47	$42.73万	—	-4.36%
356	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
164	ALTAltLayer	$0.00611	$0.00623	$0.00597	$118.15万	$470.55万	0.33%
1	BTC比特币	$77523.32	$7.81万	$7.63万	$8.10亿	$2,867.67万	0.27%
690	MDBBMDBB	$352.46	$370.87	$341.37	$1.90万	—	-4.73%
695	JPMBJPMB	$338.34	$344.47	$335.66	$1.24万	—	-1.66%
450	FLOWFlow	$0.02342	$0.02391	$0.02266	$28.87万	$3,895.95万	2.14%
39	CELOCelo	$0.07541	$0.076	$0.06971	$1,094.87万	$4,320.00万	5.97%
347	FORMFour	$0.2012	$0.2067	$0.1973	$42.06万	$7,673.37万	-1.37%
20	WLDWorldcoin	$0.3966	$0.4217	$0.3928	$2,248.99万	$15.39亿	-1.69%
504	IOTA埃欧塔	$0.0396	$0.0405	$0.0387	$21.35万	$1.85亿	1.28%
79	GTCGitcoin	$0.23524	$0.2414	$0.20452	$363.73万	$1,827.26万	12.72%
239	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
208	JTOJito	$0.3747	$0.3847	$0.3607	$84.06万	$2.00亿	0.92%
183	EURIEurite	$1.1295	$1.15	$1.12	$100.59万	$3,661.84万	0.42%
165	ETC以太经典	$7.12	$7.26	$7.07	$116.81万	$11.41亿	-0.70%
68	HBARHedera	$0.07202	$0.07317	$0.07087	$470.16万	$31.85亿	-0.04%
580	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
503	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%