QQQB

QQQB · 美元计价

$699.4

≈ ￥4616.04

-2.70% (-$19.42)

更新于 2026-10-30 18:20:01

24H 最高

$720.12

24H 最低

$699.00

今日开盘

$718.82

24H 成交量

$568.25万

流通市值

—

24H 涨跌额

(-$19.42)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	SPYBSPY (bStocks Tokenized Stock)	$762.44	$771.93	$762.21	$130.71万	$1,935.95万	-1.17%
487	PLTRBPLTRB	$193.74	$199.95	$190.83	$41.53万	—	-2.23%
490	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
155	ALTAltLayer	$0.00601	$0.00662	$0.00565	$270.85万	$471.05万	-7.11%
1	BTC比特币	$77355.72	$8.20万	$7.65万	$26.72亿	$2,517.54万	-3.45%
689	MDBBMDBB	$371.25	$394.08	$365.40	$3.31万	—	-2.43%
692	JPMBJPMB	$345.03	$346.16	$342.76	$2.59万	—	0.41%
332	FLOWFlow	$0.02273	$0.02622	$0.02122	$77.77万	$4,431.22万	-9.77%
60	CELOCelo	$0.07158	$0.08348	$0.06814	$1,391.11万	$5,018.51万	-9.54%
204	FORMFour	$0.2058	$0.2286	$0.19	$179.87万	$8,635.40万	-5.60%
21	WLDWorldcoin	$0.4002	$0.4439	$0.36	$5,405.38万	$16.31亿	-4.19%
356	IOTA埃欧塔	$0.0389	$0.0415	$0.0361	$72.66万	$1.95亿	-2.75%
90	GTCGitcoin	$0.20658	$0.2548	$0.17472	$681.46万	$2,118.56万	-17.76%
357	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
152	JTOJito	$0.3689	$0.4317	$0.3485	$276.78万	$2.30亿	-8.37%
112	EURIEurite	$1.1351	$1.17	$1.11	$470.49万	$3,642.65万	1.83%
114	ETC以太经典	$7.16	$7.67	$6.78	$460.22万	$12.11亿	-3.37%
42	HBARHedera	$0.07136	$0.07581	$0.06601	$2,355.09万	$33.35亿	-3.29%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%