Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-28 15:25:01

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$272.88万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	SPYBSPY (bStocks Tokenized Stock)	$771.34	$771.88	$765.29	$120.04万	$1,849.97万	0.75%
431	PLTRBPLTRB	$198.87	$201.58	$197.03	$29.66万	—	0.56%
351	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
177	ALTAltLayer	$0.00659	$0.00683	$0.00626	$112.17万	$4,883.23万	1.70%
2	BTC比特币	$80937.79	$8.13万	$7.95万	$9.64亿	$2,711.35万	1.50%
687	MDBBMDBB	$392.25	$394.03	$383.16	$1.86万	—	1.30%
689	JPMBJPMB	$335.76	$337.58	$334.05	$1.34万	—	0.18%
420	FLOWFlow	$0.02632	$0.02677	$0.02538	$31.73万	$4,457.30万	1.70%
44	CELOCelo	$0.08002	$0.08426	$0.07676	$992.64万	$4,982.58万	2.13%
378	FORMFour	$0.2256	$0.2301	$0.2162	$37.17万	$8,452.45万	2.31%
22	WLDWorldcoin	$0.4328	$0.4439	$0.4249	$2,115.72万	$16.24亿	-0.83%
383	IOTA埃欧塔	$0.0421	$0.0429	$0.0414	$36.88万	$1.99亿	0.24%
82	GTCGitcoin	$0.25245	$0.26529	$0.22913	$433.14万	$2,127.72万	5.40%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
245	JTOJito	$0.4266	$0.438	$0.4231	$73.81万	$2.32亿	-0.86%
474	EURIEurite	$1.1132	$1.12	$1.11	$22.91万	$3,636.74万	-0.42%
125	ETC以太经典	$7.65	$7.75	$7.46	$196.64万	$12.05亿	1.59%
48	HBARHedera	$0.07599	$0.0773	$0.07532	$870.75万	$33.72亿	-0.67%
576	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
484	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%