Sapien

SAPIEN · 美元计价

$0.0556

≈ ￥0.36696

-0.89% (-$0.00)

更新于 2026-10-29 03:40:01

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.0561

24H 成交量

$13.10万

流通市值

$1,336.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	SPYBSPY (bStocks Tokenized Stock)	$771.35	$773.96	$770.32	$124.33万	$1,885.91万	-0.04%
452	PLTRBPLTRB	$194.15	$199.94	$193.35	$25.91万	—	-2.76%
355	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
147	ALTAltLayer	$0.00675	$0.00683	$0.00645	$154.09万	$463.56万	4.01%
2	BTC比特币	$81252	$8.18万	$8.04万	$10.27亿	$2,876.20万	0.64%
691	MDBBMDBB	$391.02	$399.94	$388.40	$1.60万	—	-0.03%
695	JPMBJPMB	$339.2	$340.88	$335.21	$1.11万	—	0.70%
456	FLOWFlow	$0.02629	$0.02677	$0.02583	$25.49万	$4,453.81万	-0.94%
47	CELOCelo	$0.08099	$0.083	$0.079	$1,035.49万	$4,876.78万	-1.10%
488	FORMFour	$0.226	$0.2301	$0.221	$21.04万	$8,525.94万	1.03%
20	WLDWorldcoin	$0.4374	$0.4439	$0.4172	$2,456.03万	$16.28亿	-0.25%
365	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$39.05万	$1.96亿	-0.48%
60	GTCGitcoin	$0.24647	$0.27578	$0.23688	$658.55万	$2,143.38万	2.06%
245	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
182	JTOJito	$0.4293	$0.438	$0.4151	$115.45万	$2.27亿	-1.04%
262	EURIEurite	$1.1157	$1.12	$1.11	$67.71万	$3,634.69万	0.05%
115	ETC以太经典	$7.62	$7.75	$7.49	$215.70万	$11.99亿	0.26%
51	HBARHedera	$0.07559	$0.0773	$0.07461	$948.90万	$33.62亿	-0.97%
571	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
483	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%