SECZB

SECZB · 美元计价

$8.24

≈ ￥54.384

-0.36% (-$0.03)

更新于 2026-10-29 09:05:02

24H 最高

$8.51

24H 最低

$7.77

今日开盘

$8.27

24H 成交量

$14.00万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	SPYBSPY (bStocks Tokenized Stock)	$770.87	$776.15	$769.18	$90.51万	$1,930.23万	0.02%
414	PLTRBPLTRB	$195.99	$199.25	$193.35	$32.11万	—	-1.25%
362	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
149	ALTAltLayer	$0.0066	$0.00683	$0.00654	$157.34万	$477.66万	0.92%
2	BTC比特币	$81032.01	$8.18万	$8.04万	$10.44亿	$2,669.40万	0.44%
685	MDBBMDBB	$384.32	$399.94	$376.02	$3.21万	—	-1.85%
693	JPMBJPMB	$340.96	$342.35	$335.21	$1.34万	—	1.48%
431	FLOWFlow	$0.0261	$0.02677	$0.02583	$29.64万	$4,464.72万	-1.36%
49	CELOCelo	$0.08109	$0.083	$0.079	$1,044.63万	$4,958.95万	-0.63%
486	FORMFour	$0.2246	$0.2301	$0.221	$22.56万	$8,628.28万	0.05%
20	WLDWorldcoin	$0.4331	$0.4538	$0.4172	$2,709.05万	$16.32亿	-1.39%
363	IOTA埃欧塔	$0.0411	$0.0429	$0.041	$40.53万	$1.96亿	-3.29%
62	GTCGitcoin	$0.23718	$0.27578	$0.23	$682.09万	$2,093.26万	-2.44%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
167	JTOJito	$0.4296	$0.4421	$0.4151	$138.85万	$2.33亿	-0.69%
262	EURIEurite	$1.1144	$1.12	$1.11	$66.28万	$3,632.91万	0.05%
117	ETC以太经典	$7.56	$7.75	$7.49	$227.38万	$12.08亿	-1.18%
51	HBARHedera	$0.07498	$0.0773	$0.07461	$1,035.02万	$33.39亿	-1.34%
578	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
498	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%