SMCIB

SMCIB · 美元计价

$35.13

≈ ￥231.858

0.23% ($0.08)

更新于 2026-10-29 06:00:02

24H 最高

$36.14

24H 最低

$34.68

今日开盘

$35.05

24H 成交量

$66.47万

流通市值

—

24H 涨跌额

($0.08)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	SPYBSPY (bStocks Tokenized Stock)	$770.91	$776.15	$769.83	$150.83万	$1,885.91万	-0.02%
419	PLTRBPLTRB	$195.79	$199.25	$193.35	$31.62万	—	-1.58%
361	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
150	ALTAltLayer	$0.00674	$0.00683	$0.00646	$154.54万	$463.56万	3.37%
2	BTC比特币	$81349.66	$8.18万	$8.04万	$10.55亿	$2,876.20万	0.46%
687	MDBBMDBB	$385.5	$399.94	$376.02	$2.87万	—	-1.24%
693	JPMBJPMB	$339.59	$340.88	$335.21	$1.15万	—	1.07%
430	FLOWFlow	$0.0264	$0.02677	$0.02583	$30.03万	$4,453.81万	-0.45%
50	CELOCelo	$0.08208	$0.083	$0.079	$1,040.67万	$4,876.78万	1.17%
488	FORMFour	$0.2279	$0.2301	$0.221	$22.36万	$8,525.94万	1.74%
19	WLDWorldcoin	$0.4405	$0.4538	$0.4172	$2,658.88万	$16.28亿	0.64%
360	IOTA埃欧塔	$0.042	$0.0429	$0.041	$41.04万	$1.96亿	-0.24%
61	GTCGitcoin	$0.246	$0.27578	$0.23688	$666.79万	$2,143.38万	1.57%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
173	JTOJito	$0.4344	$0.4421	$0.4151	$134.10万	$2.27亿	0.32%
265	EURIEurite	$1.1159	$1.12	$1.11	$67.37万	$3,634.69万	0.16%
118	ETC以太经典	$7.66	$7.75	$7.49	$225.39万	$11.99亿	0.53%
51	HBARHedera	$0.07574	$0.0773	$0.07461	$997.01万	$33.62亿	-0.62%
582	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
497	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%