SSV Network

SSV · 美元计价

$2.443

≈ ￥16.1238

-0.93% (-$0.02)

更新于 2026-10-29 10:45:02

24H 最高

$2.54

24H 最低

$2.43

今日开盘

$2.466

24H 成交量

$18.61万

流通市值

$3,727.98万

24H 涨跌额

(-$0.02)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	SPYBSPY (bStocks Tokenized Stock)	$769.17	$776.15	$768.97	$94.60万	$1,930.23万	-0.19%
412	PLTRBPLTRB	$193.93	$199.25	$193.35	$34.18万	—	-2.33%
365	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
151	ALTAltLayer	$0.00639	$0.00683	$0.00637	$159.22万	$477.66万	-4.48%
2	BTC比特币	$79754.01	$8.18万	$7.97万	$10.93亿	$2,669.40万	-1.45%
685	MDBBMDBB	$380.53	$399.94	$376.02	$3.29万	—	-2.71%
693	JPMBJPMB	$341.94	$343.44	$335.21	$1.48万	—	1.99%
423	FLOWFlow	$0.0254	$0.02677	$0.02532	$31.99万	$4,464.72万	-4.40%
51	CELOCelo	$0.07853	$0.083	$0.07829	$1,063.66万	$4,958.95万	-4.16%
500	FORMFour	$0.2157	$0.2301	$0.2153	$22.12万	$8,628.28万	-5.10%
19	WLDWorldcoin	$0.4143	$0.4538	$0.4128	$3,017.21万	$16.32亿	-5.84%
350	IOTA埃欧塔	$0.0399	$0.0429	$0.0397	$46.10万	$1.96亿	-6.34%
67	GTCGitcoin	$0.23548	$0.27578	$0.23	$626.36万	$2,093.26万	-8.37%
256	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
141	JTOJito	$0.4022	$0.4421	$0.399	$172.04万	$2.33亿	-7.37%
276	EURIEurite	$1.1158	$1.12	$1.11	$67.33万	$3,632.91万	0.14%
106	ETC以太经典	$7.35	$7.75	$7.32	$290.77万	$12.08亿	-4.17%
49	HBARHedera	$0.07328	$0.0773	$0.07309	$1,132.81万	$33.39亿	-4.32%
591	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
508	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%