斯蒂姆币

STEEM · 美元计价

$0.04931

≈ ￥0.325446

0.88% ($0.00)

更新于 2026-10-29 03:05:02

24H 最高

$0.04934

24H 最低

$0.04771

今日开盘

$0.04888

24H 成交量

$22.88万

流通市值

$2,756.72万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	SPYBSPY (bStocks Tokenized Stock)	$772.35	$773.96	$770.32	$120.00万	$1,885.91万	0.24%
433	PLTRBPLTRB	$194.51	$200.62	$193.35	$28.57万	—	-3.02%
357	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
145	ALTAltLayer	$0.0067	$0.00683	$0.00645	$155.17万	$463.56万	3.40%
2	BTC比特币	$81138.88	$8.18万	$8.04万	$10.10亿	$2,876.20万	0.53%
691	MDBBMDBB	$392.8	$399.94	$388.40	$1.61万	—	0.38%
694	JPMBJPMB	$338.92	$340.88	$335.21	$1.11万	—	0.77%
451	FLOWFlow	$0.0263	$0.02677	$0.02583	$26.23万	$4,453.81万	-0.64%
47	CELOCelo	$0.08117	$0.08333	$0.079	$1,036.93万	$4,876.78万	-2.12%
482	FORMFour	$0.2261	$0.2301	$0.221	$21.43万	$8,525.94万	1.07%
20	WLDWorldcoin	$0.4379	$0.4439	$0.4172	$2,436.60万	$16.28亿	-0.07%
362	IOTA埃欧塔	$0.0419	$0.0429	$0.041	$40.41万	$1.96亿	-0.48%
59	GTCGitcoin	$0.24559	$0.27578	$0.23688	$651.79万	$2,143.38万	1.61%
245	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
184	JTOJito	$0.4299	$0.438	$0.4151	$112.34万	$2.27亿	-1.01%
259	EURIEurite	$1.1161	$1.12	$1.11	$66.95万	$3,634.69万	0.13%
118	ETC以太经典	$7.61	$7.75	$7.49	$212.48万	$11.99亿	0.13%
49	HBARHedera	$0.07577	$0.0773	$0.07461	$945.53万	$33.62亿	-0.32%
567	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
481	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%