Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-28 22:00:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$909.94万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	SPYBSPY (bStocks Tokenized Stock)	$771.37	$772.54	$766.49	$119.75万	$1,849.97万	0.53%
451	PLTRBPLTRB	$195.4	$201.58	$195.40	$27.28万	—	-1.54%
352	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
158	ALTAltLayer	$0.00667	$0.00683	$0.00633	$140.64万	$4,883.23万	4.87%
2	BTC比特币	$80707.7	$8.18万	$7.99万	$10.27亿	$2,711.35万	0.86%
689	MDBBMDBB	$398.51	$399.94	$383.16	$1.73万	—	2.94%
695	JPMBJPMB	$335.68	$337.59	$335.21	$1.00万	—	0.00%
427	FLOWFlow	$0.02607	$0.02677	$0.02597	$30.08万	$4,457.30万	0.04%
42	CELOCelo	$0.07934	$0.08426	$0.07892	$995.52万	$4,982.58万	-0.11%
477	FORMFour	$0.2227	$0.2301	$0.2171	$22.92万	$8,452.45万	2.58%
22	WLDWorldcoin	$0.4287	$0.4439	$0.4249	$2,122.81万	$16.24亿	0.33%
389	IOTA埃欧塔	$0.0414	$0.0429	$0.0414	$35.76万	$1.99亿	-1.19%
61	GTCGitcoin	$0.24931	$0.27578	$0.23559	$652.42万	$2,127.72万	4.43%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
183	JTOJito	$0.4183	$0.438	$0.4167	$110.17万	$2.32亿	-2.59%
374	EURIEurite	$1.115	$1.12	$1.11	$37.22万	$3,636.74万	-0.09%
124	ETC以太经典	$7.54	$7.75	$7.52	$201.98万	$12.05亿	0.00%
52	HBARHedera	$0.07547	$0.0773	$0.07514	$850.39万	$33.72亿	-0.48%
564	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
485	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%