United Stables

U · 美元计价

$1.0001

≈ ￥6.6007

-0.01% (-$0.00)

更新于 2026-10-30 08:30:01

24H 最高

$1.00

24H 最低

$0.9998

今日开盘

$1.0002

24H 成交量

$8,428.53万

流通市值

$16.04亿

24H 涨跌额

(-$0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	SPYBSPY (bStocks Tokenized Stock)	$765.46	$772.18	$764.65	$115.90万	$1,935.95万	-0.67%
420	PLTRBPLTRB	$193.79	$199.95	$190.83	$48.75万	—	-0.98%
462	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
149	ALTAltLayer	$0.00572	$0.00663	$0.00565	$239.08万	$471.05万	-13.73%
1	BTC比特币	$76871.82	$8.20万	$7.69万	$20.93亿	$2,517.54万	-5.32%
685	MDBBMDBB	$371.42	$394.08	$365.40	$3.35万	—	-3.31%
693	JPMBJPMB	$344.9	$346.16	$340.31	$2.46万	—	1.00%
332	FLOWFlow	$0.02178	$0.02625	$0.02122	$72.16万	$4,431.22万	-17.03%
56	CELOCelo	$0.06915	$0.08348	$0.06814	$1,349.45万	$5,018.51万	-15.34%
223	FORMFour	$0.1932	$0.2286	$0.1921	$127.01万	$8,635.40万	-14.59%
20	WLDWorldcoin	$0.3648	$0.4439	$0.36	$5,081.10万	$16.31亿	-16.73%
320	IOTA埃欧塔	$0.0366	$0.0416	$0.0361	$74.57万	$1.95亿	-12.02%
100	GTCGitcoin	$0.22875	$0.2548	$0.22232	$482.92万	$2,118.56万	-4.37%
327	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
126	JTOJito	$0.3544	$0.434	$0.3485	$331.83万	$2.30亿	-18.13%
283	EURIEurite	$1.1283	$1.13	$1.11	$86.58万	$3,642.65万	1.28%
98	ETC以太经典	$6.86	$7.67	$6.78	$490.59万	$12.11亿	-9.86%
37	HBARHedera	$0.06748	$0.07581	$0.06601	$2,374.66万	$33.35亿	-10.42%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
581	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%