Walrus

WAL · 美元计价

$0.03374

≈ ￥0.222684

-2.82% (-$0.00)

更新于 2026-10-28 15:15:02

24H 最高

$0.03504

24H 最低

$0.03257

今日开盘

$0.03472

24H 成交量

$66.29万

流通市值

$8,962.43万

24H 涨跌额

(-$0.00)

历史最高

$0.759179

最高日期

2025-05-14

历史最低

$0.020049

最低日期

2026-08-14

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	SPYBSPY (bStocks Tokenized Stock)	$771.37	$771.88	$765.29	$120.36万	$1,849.97万	0.76%
432	PLTRBPLTRB	$198.87	$201.58	$197.03	$29.66万	—	0.56%
350	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
174	ALTAltLayer	$0.00659	$0.00683	$0.00626	$114.31万	$4,883.23万	0.77%
2	BTC比特币	$80924	$8.13万	$7.95万	$9.70亿	$2,711.35万	1.66%
687	MDBBMDBB	$392.34	$394.03	$383.16	$1.86万	—	1.59%
689	JPMBJPMB	$335.76	$337.58	$334.05	$1.34万	—	0.18%
420	FLOWFlow	$0.02633	$0.02677	$0.02538	$31.78万	$4,457.30万	2.05%
44	CELOCelo	$0.08055	$0.08426	$0.07676	$988.06万	$4,982.58万	3.38%
373	FORMFour	$0.2255	$0.2301	$0.2162	$37.23万	$8,452.45万	2.55%
22	WLDWorldcoin	$0.4329	$0.4439	$0.4249	$2,109.62万	$16.24亿	-0.48%
378	IOTA埃欧塔	$0.0421	$0.0429	$0.0414	$37.04万	$1.99亿	0.24%
83	GTCGitcoin	$0.24126	$0.26529	$0.22913	$413.90万	$2,127.72万	0.22%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
244	JTOJito	$0.4269	$0.438	$0.4231	$74.09万	$2.32亿	-0.35%
474	EURIEurite	$1.1132	$1.12	$1.11	$22.96万	$3,636.74万	-0.39%
124	ETC以太经典	$7.65	$7.75	$7.46	$197.19万	$12.05亿	1.59%
48	HBARHedera	$0.07608	$0.0773	$0.07532	$860.01万	$33.72亿	-0.38%
577	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
485	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%