Tether Gold

XAUT · 美元计价

$3880

≈ ￥25608

-0.52% (-$20.21)

更新于 2026-11-01 00:00:02

24H 最高

$3,904.48

24H 最低

$3,875.44

今日开盘

$3900.21

24H 成交量

$1,423.71万

流通市值

$31.34亿

24H 涨跌额

(-$20.21)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	SPYBSPY (bStocks Tokenized Stock)	$756.6	$759.33	$751.68	$86.70万	$1,904.73万	-0.36%
433	PLTRBPLTRB	$185.33	$187.15	$183.47	$29.00万	—	-0.90%
339	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
168	ALTAltLayer	$0.00613	$0.00618	$0.00597	$106.22万	$432.96万	0.33%
1	BTC比特币	$77600.77	$7.77万	$7.63万	$6.44亿	$2,651.17万	0.04%
692	MDBBMDBB	$352.55	$353.98	$341.37	$1.05万	—	1.09%
695	JPMBJPMB	$337.82	$339.57	$335.66	$7,681.29	—	-0.30%
450	FLOWFlow	$0.0238	$0.02391	$0.02266	$26.26万	$4,038.22万	4.02%
34	CELOCelo	$0.0771	$0.07768	$0.06971	$1,106.96万	$4,689.45万	8.58%
438	FORMFour	$0.205	$0.2067	$0.1973	$28.15万	$7,820.53万	2.30%
23	WLDWorldcoin	$0.4042	$0.4217	$0.3928	$1,719.38万	$15.08亿	-2.06%
498	IOTA埃欧塔	$0.0399	$0.0405	$0.0387	$19.89万	$1.88亿	1.79%
78	GTCGitcoin	$0.22757	$0.2414	$0.20795	$356.64万	$1,978.69万	8.95%
222	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
193	JTOJito	$0.3779	$0.3847	$0.3607	$85.32万	$2.04亿	1.78%
164	EURIEurite	$1.1275	$1.15	$1.12	$108.96万	$3,676.71万	0.38%
176	ETC以太经典	$7.13	$7.26	$7.07	$99.98万	$11.34亿	-0.83%
69	HBARHedera	$0.0721	$0.07317	$0.07089	$400.48万	$31.95亿	0.22%
558	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
479	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%