新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-28 18:25:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$281.72万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	SPYBSPY (bStocks Tokenized Stock)	$771.62	$771.88	$765.98	$122.02万	$1,849.97万	0.74%
437	PLTRBPLTRB	$198.33	$201.58	$197.03	$28.63万	—	0.34%
351	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
174	ALTAltLayer	$0.0067	$0.00683	$0.0063	$123.24万	$4,883.23万	6.35%
2	BTC比特币	$81564.87	$8.18万	$7.96万	$10.10亿	$2,711.35万	2.48%
683	MDBBMDBB	$391.48	$394.03	$383.16	$2.16万	—	0.23%
690	JPMBJPMB	$335.26	$337.58	$335.21	$9,731.75	—	-0.16%
425	FLOWFlow	$0.02645	$0.02677	$0.02547	$29.84万	$4,457.30万	3.81%
41	CELOCelo	$0.0808	$0.08426	$0.07687	$1,024.95万	$4,982.58万	4.87%
413	FORMFour	$0.2271	$0.2301	$0.2162	$32.67万	$8,452.45万	4.70%
22	WLDWorldcoin	$0.4392	$0.4439	$0.4249	$2,088.51万	$16.24亿	2.26%
386	IOTA埃欧塔	$0.0423	$0.0429	$0.0415	$36.59万	$1.99亿	1.93%
67	GTCGitcoin	$0.2633	$0.27578	$0.23014	$563.29万	$2,127.72万	13.36%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
226	JTOJito	$0.4286	$0.438	$0.4242	$82.24万	$2.32亿	1.04%
482	EURIEurite	$1.114	$1.12	$1.11	$22.33万	$3,636.74万	-0.13%
124	ETC以太经典	$7.67	$7.75	$7.47	$203.32万	$12.05亿	2.54%
52	HBARHedera	$0.07664	$0.0773	$0.07532	$850.91万	$33.72亿	1.35%
568	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
489	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%