Verge

XVG · 美元计价

$0.002492

≈ ￥0.016447

3.23% ($0.00)

更新于 2026-10-28 14:25:02

24H 最高

$0.002545

24H 最低

$0.002394

今日开盘

$0.002414

24H 成交量

$11.91万

流通市值

$4,066.48万

24H 涨跌额

($0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	SPYBSPY (bStocks Tokenized Stock)	$770.91	$771.88	$765.29	$120.67万	$1,849.97万	0.64%
433	PLTRBPLTRB	$198.16	$201.58	$197.03	$29.46万	—	0.27%
350	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
177	ALTAltLayer	$0.00673	$0.00683	$0.00626	$111.82万	$4,883.23万	3.38%
2	BTC比特币	$80967.68	$8.13万	$7.95万	$9.94亿	$2,711.35万	1.53%
687	MDBBMDBB	$392.03	$394.03	$383.16	$1.87万	—	1.13%
688	JPMBJPMB	$335.72	$337.58	$334.05	$1.34万	—	0.16%
418	FLOWFlow	$0.02643	$0.02677	$0.02538	$31.80万	$4,457.30万	2.64%
45	CELOCelo	$0.08123	$0.08426	$0.07676	$974.45万	$4,982.58万	3.27%
374	FORMFour	$0.2273	$0.2301	$0.2162	$37.20万	$8,452.45万	3.74%
21	WLDWorldcoin	$0.4364	$0.4439	$0.4249	$2,140.67万	$16.24亿	-0.05%
379	IOTA埃欧塔	$0.0424	$0.0429	$0.0414	$36.90万	$1.99亿	1.19%
82	GTCGitcoin	$0.24252	$0.26529	$0.22913	$421.31万	$2,127.72万	3.30%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
254	JTOJito	$0.4295	$0.438	$0.4231	$70.88万	$2.32亿	0.30%
472	EURIEurite	$1.1138	$1.12	$1.11	$22.64万	$3,636.74万	-0.42%
123	ETC以太经典	$7.66	$7.75	$7.46	$196.89万	$12.05亿	1.73%
48	HBARHedera	$0.07629	$0.0773	$0.07532	$860.81万	$33.72亿	-0.21%
574	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
487	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%