Yield Basis

YB · 美元计价

$0.0652

≈ ￥0.43032

1.72% ($0.00)

更新于 2026-10-28 23:15:02

24H 最高

$0.0656

24H 最低

$0.0631

今日开盘

$0.0641

24H 成交量

$51.55万

流通市值

$1,828.66万

24H 涨跌额

($0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	SPYBSPY (bStocks Tokenized Stock)	$771.73	$772.54	$769.95	$118.98万	$1,849.97万	0.23%
446	PLTRBPLTRB	$194.75	$201.58	$193.64	$27.60万	—	-2.43%
349	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
154	ALTAltLayer	$0.00672	$0.00683	$0.00636	$145.56万	$4,883.23万	5.66%
2	BTC比特币	$80682	$8.18万	$8.03万	$10.05亿	$2,711.35万	0.47%
691	MDBBMDBB	$393.95	$399.94	$387.87	$1.73万	—	1.49%
695	JPMBJPMB	$337.92	$338.74	$335.21	$9,169.35	—	0.56%
449	FLOWFlow	$0.02629	$0.02677	$0.02599	$27.15万	$4,457.30万	0.00%
45	CELOCelo	$0.08035	$0.08426	$0.079	$979.68万	$4,982.58万	-2.84%
480	FORMFour	$0.2237	$0.2301	$0.2189	$22.06万	$8,452.45万	2.19%
22	WLDWorldcoin	$0.4332	$0.4439	$0.4256	$2,143.97万	$16.24亿	0.65%
394	IOTA埃欧塔	$0.0416	$0.0429	$0.0412	$35.66万	$1.99亿	-1.42%
59	GTCGitcoin	$0.24783	$0.27578	$0.23559	$655.35万	$2,127.72万	4.71%
246	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
180	JTOJito	$0.4214	$0.438	$0.4151	$112.77万	$2.32亿	-1.95%
377	EURIEurite	$1.1147	$1.12	$1.11	$37.27万	$3,636.74万	-0.09%
123	ETC以太经典	$7.55	$7.75	$7.49	$203.98万	$12.05亿	-0.13%
50	HBARHedera	$0.07568	$0.0773	$0.07497	$847.14万	$33.72亿	0.29%
563	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
485	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%