Zilliqa

ZIL · 美元计价

$0.002008

≈ ￥0.013253

0.70% ($0.00)

更新于 2026-10-29 05:15:01

24H 最高

$0.002052

24H 最低

$0.001963

今日开盘

$0.001994

24H 成交量

$37.44万

流通市值

$3,872.69万

24H 涨跌额

($0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	SPYBSPY (bStocks Tokenized Stock)	$770.46	$776.15	$769.83	$136.69万	$1,885.91万	-0.03%
424	PLTRBPLTRB	$196.07	$199.25	$193.35	$31.05万	—	-1.34%
363	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
149	ALTAltLayer	$0.00675	$0.00683	$0.00646	$155.96万	$463.56万	3.85%
2	BTC比特币	$81367.11	$8.18万	$8.04万	$10.75亿	$2,876.20万	0.78%
688	MDBBMDBB	$379.41	$399.94	$378.84	$2.54万	—	-2.80%
693	JPMBJPMB	$340.87	$340.88	$335.21	$1.14万	—	1.45%
430	FLOWFlow	$0.02645	$0.02677	$0.02583	$29.80万	$4,453.81万	-0.08%
50	CELOCelo	$0.08156	$0.083	$0.079	$1,042.22万	$4,876.78万	0.54%
486	FORMFour	$0.2275	$0.2301	$0.221	$22.56万	$8,525.94万	1.52%
20	WLDWorldcoin	$0.4421	$0.4538	$0.4172	$2,718.28万	$16.28亿	1.38%
361	IOTA埃欧塔	$0.0421	$0.0429	$0.041	$41.41万	$1.96亿	0.48%
61	GTCGitcoin	$0.24759	$0.27578	$0.23688	$669.39万	$2,143.38万	2.23%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
172	JTOJito	$0.4339	$0.4421	$0.4151	$135.77万	$2.27亿	0.37%
265	EURIEurite	$1.1159	$1.12	$1.11	$67.63万	$3,634.69万	0.16%
116	ETC以太经典	$7.65	$7.75	$7.49	$230.74万	$11.99亿	0.92%
51	HBARHedera	$0.07577	$0.0773	$0.07461	$1,004.16万	$33.62亿	-0.39%
583	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
498	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%