实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0499
28.94%
-
BEAMXBEAMX
$0.004175
24.37%
-
SOPHSophon
$0.00172
20.28%
-
HYPEHyperliquid
$91.6
16.39%
-
ALPINEAlpine F1 Team Fan Token
$0.334
13.61%
-
RUNETHORChain
$0.677
11.90%
-
SOXSBDirexion Semiconductor Bear 3X
$48.37
11.68%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$9.4
-47.04%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$70.58
-23.51%
-
SCRTSecret
$0.0071
-22.83%
-
MVLLBMVLLB
$20.5
-19.00%
-
MARSCOINMarsCoin
$0.0524
-16.16%
-
ETH以太坊
市值$2,890.75亿
-3.29%
-
BNB币安币
市值$985.64亿
-5.51%
-
XRPXRP (瑞波币)
市值$829.08亿
-3.14%
-
USDCUSDC
市值$711.57亿
0.02%
-
SOLSolana
市值$605.20亿
-2.51%
-
TRX波场
市值$314.71亿
-0.18%
-
ZEC大零币
市值$230.77亿
0.82%
-
HYPEHyperliquid
市值$224.92亿
16.39%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
NOTNotcoin
|
$0.00035 | $0.000392 | $0.00033 | $47.85万 | $3,871.50万 | -6.42% |
| 441 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 458 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 462 |
FLUXFlux
|
$0.0598 | $0.073 | $0.0579 | $45.80万 | $2,883.55万 | -10.08% |
| 242 |
HEMIHemi
|
$0.00471 | $0.00484 | $0.00421 | $133.03万 | $2,017.48万 | 2.61% |
| 74 |
POLPOL (ex-MATIC)
|
$0.08884 | $0.09496 | $0.08309 | $1,022.33万 | $9.88亿 | -1.74% |
| 29 |
TAOBittensor
|
$235.1 | $260.30 | $220.20 | $3,953.24万 | $30.20亿 | -4.78% |
| 470 |
WDCBWestern Digital (bStocks Token
|
$374.93 | $402.11 | $369.25 | $44.16万 | $283.39万 | -1.76% |
| 76 |
RUNETHORChain
|
$0.677 | $0.723 | $0.58 | $990.60万 | $2.04亿 | 11.90% |
| 545 |
HOTHolo
|
$0.000323 | $0.000353 | $0.000306 | $30.59万 | $6,256.48万 | -4.72% |
| 558 |
ASRAS Roma Fan Token
|
$0.7 | $0.759 | $0.662 | $28.30万 | $680.32万 | -3.58% |
| 589 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 376 |
SNXSynthetix
|
$0.1829 | $0.2047 | $0.1701 | $67.34万 | $1.18亿 | -6.30% |
| 359 |
IRENBIREN Limited (bStocks Tokenize
|
$24.86 | $27.86 | $24.50 | $70.47万 | $377.35万 | -9.07% |
| 5 |
SOLSolana
|
$97.31 | $103.18 | $92.34 | $4.54亿 | $605.20亿 | -2.51% |
| 334 |
METISMetis
|
$2.86 | $3.32 | $2.75 | $77.25万 | $2,677.66万 | -8.33% |
| 208 |
IOSTIOST
|
$0.000711 | $0.000784 | $0.0007 | $174.16万 | $2,831.63万 | -8.26% |
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 549 |
XVGVerge
|
$0.002238 | $0.002517 | $0.002108 | $29.75万 | $4,133.21万 | -7.41% |
| 145 |
SOPHSophon
|
$0.00172 | $0.0018 | $0.00118 | $293.50万 | $753.75万 | 20.28% |
| 244 |
BEBBloom Energy (bStocks Tokenize
|
$207.98 | $229.52 | $203.45 | $131.99万 | $497.76万 | -3.49% |
| 274 |
AIGENSYNAIGENSYN
|
$0.01699 | $0.0181 | $0.01638 | $102.57万 | — | -3.36% |
| 555 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 9 |
NEARNEAR Protocol
|
$4.253 | $4.69 | $3.91 | $2.33亿 | $60.99亿 | -1.32% |
| 368 |
HYPERHyperlane
|
$0.0576 | $0.0638 | $0.0551 | $68.60万 | $2,128.80万 | -5.11% |
| 502 |
AUCTIONBounce
|
$3.207 | $3.47 | $3.15 | $38.07万 | $2,555.73万 | -3.87% |
| 150 |
REZRenzo
|
$0.004164 | $0.004368 | $0.003728 | $271.67万 | $3,986.84万 | -4.23% |
| 677 |
APPBAPPB
|
$250.97 | $264.74 | $250.00 | $7.25万 | — | -3.72% |
| 158 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.24 | $63.48 | $54.63 | $263.23万 | $323.40万 | -4.85% |
| 349 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.55 | $164.80 | $148.44 | $2,400.06万 | $3,088.83万 | -5.23% |
| 527 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.945 | $1.03 | $0.869 | $1,024.73万 | $771.35万 | -2.98% |
| 354 |
SANTOSSantos FC Fan Token
|
$0.432 | $0.452 | $0.384 | $71.74万 | $708.01万 | 1.65% |
| 473 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.82 | $24.08 | $23.37 | $6.04万 | $649.92万 | 1.75% |
| 469 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $44.21万 | — | -5.41% |
| 438 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 569 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 396 |
MASKMask Network
|
$0.367 | $0.406 | $0.348 | $61.45万 | $1,904.75万 | -5.41% |
| 534 |
DELLBDELLB
|
$440.2 | $493.64 | $437.02 | $31.99万 | — | -8.14% |
| 313 |
GASGas
|
$1.125 | $1.24 | $1.11 | $84.12万 | $7,962.69万 | -2.68% |
| 614 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 15 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $8,262.17万 | $16.04亿 | 0.05% |
| 388 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 46 |
QNTQuant
|
$193.46 | $200.00 | $175.15 | $1,817.81万 | $28.94亿 | 0.84% |
| 97 |
SKYSky
|
$0.06537 | $0.0686 | $0.06168 | $579.33万 | $15.67亿 | 1.65% |
相关站点
共 40 个
Quant - 比特币
Pudgy Penguins - BTC行情
达世币 - 比特币
Pepe - 比特币
Tether Gold - 比特币行情
Artificial - 数字货币市值
Filecoin - 以太坊ETH价格
Pudgy Penguins - 币种排行
Particle - BTC行情
Shiba Inu - 数字货币市值
Hedera - 加密货币行情
狗币 - 数字货币市值
瑞波币 - 比特币行情
Pyth Network - 比特币
Virtuals - 比特币
Gram - BTC行情
Pump.fun - BTC行情
Arbitrum - 加密货币行情
Aptos - 币种排行
Pepe - 比特币
Arbitrum - 以太坊ETH价格
World Liberty - 数字货币市值
Tether Gold - 比特币
莱特币 - 加密货币行情
Gram - 比特币行情
Aster - 以太坊ETH价格
Filecoin - 比特币
Internet - 比特币行情
NEAR Protocol - 加密货币行情
First Digital - 比特币
Tether Gold - 数字货币市值
Avalanche - 以太坊ETH价格
Gram - 数字货币市值
Pudgy Penguins - 比特币
以太坊 - BTC行情
恒星币 - 比特币行情
Polkadot - 比特币
波场 - 加密货币行情
EUR - 数字货币市值
牛来 - 币种排行